2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:07|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|350.33|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:09|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.42|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.6|0.61|0m|0|25|-1m|-0.09|23|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:10|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|206.67|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.38|1.37|0m|1.15|34|-1m|1.31|35|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:12|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|164.24|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|2Q2019/2.58/2.46!3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99|2020-10-13|1.48|2.58|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:13|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:15|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.54|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||2Q2019/1.3/1.15!3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33|2020-10-14|-0.2|1.3|0m|0.39|31|-1m|-0.15|26|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:16|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.19|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.09|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:18|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|112.72|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||2Q2019/2.82/2.5!3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84|2020-10-13|1.04|2.82|0m|0.5|28|-1m|0.5|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:19|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.64|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:21|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.5|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:22|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|98.52|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.84|1.77|0m|0.88|24|-1m|0.96|23|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:24|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.67|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:25|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.35|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.63|1.35|0m|0.53|30|-1m|0.79|28|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:27|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.64|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:28|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.05|1.3|0m|0.71|21|-1m|1.11|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:30|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8675609600|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.53|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||2Q2019/0.74/0.71!3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46|2020-10-14|0.27|0.74|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:31|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.47|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.41|0.63|0m|0.56|25|-1m|0.91|22|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:33|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|247.93|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.13|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:34|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|69.29|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||2Q2019/1.95/1.8!3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04|2020-10-13|0.28|1.95|0m|0.66|29|-1m|1.04|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:36|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|255.74|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.3|3.17|0m|1.09|33|-1m|0.81|32|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:37|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|63.19|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.1|1.06|0m|0.51|41|-1m|0.32|44|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:39|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.67|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.5|1.82|0m|0.54|28|-1m|0.33|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:40|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.23|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.54|0.78|0m|1.35|31|-1m|0.84|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:42|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1550.93|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.03|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.18|38|3094935|3438085|0.010299999||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:43|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1560.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.23|14.21|0m|1.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:45|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|127.29|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.06|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:46|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|144.71|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|2Q2019/1.54/1.5!3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03|2020-10-01|1.25|1.54|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:48|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2852.48|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.3|50|-2m|1.3|50|-3m|1.07|46|3850771|3553105|0.0091||361|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:49|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.46|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.26|34|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:51|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.19|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:52|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|210.19|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.04|1.37|0m|1.23|39|-1m|1.23|35|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:54|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.39|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:55|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.4|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:57|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|255.25|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.83|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:33:58|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.87|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.88|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:00|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|332.44|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|2Q2019/3.6/3.45!3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63|2020-10-13|5.18|3.6|0m|1.5|22|-1m|1.2|25|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:01|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|93.36|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.76|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:03|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.04|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.65|31|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:04|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.8|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.35|-5.82|0m|0.84|25|-1m|0.27|22|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:06|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|26|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:07|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|157.47|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.77|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:09|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:10|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGM|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:12|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:13|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.29|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.03|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:15|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|304.46|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.02|9.15|0m|0.91|32|-1m|0.26|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:16|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|178.54|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.52|2.22|0m|0.55|29|-1m|0.79|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:18|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.44|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.13|2.26|0m|0.7|20|-1m|0.81|16|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:19|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|0.97|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:21|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:22|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|326.28|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.17|1.89|0m|1.21|39|-1m|1.21|38|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:24|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.18|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|1.06|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:25|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|236.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|2Q2019/5.81/4.89!3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35|2020-10-13|3.78|5.81|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:27|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.63|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.12|25|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:28|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|159.15|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.2|2.1|0m|1.15|20|-1m|1.04|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:30|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.36|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.65|1.43|0m|0.53|19|-1m|0.53|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:31|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|143.2|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.54|2.15|0m|0.75|32|-1m|1.07|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:33|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.86|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||2Q2019/1.09/1.07!3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58|2020-10-14|0.22|1.09|0m|0.21|29|-1m|0.25|24|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:34|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|49.48|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.38|34|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:36|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.5|34|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:37|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.7|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|0.04|2.07|0m|0.5|28|-1m|0.68|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:39|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:40|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|163.07|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.56|16|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:42|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|101.93|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|2Q2019/0.82/0.8!3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58|2020-10-14|0.41|0.82|0m|1|20|-1m|1.15|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:43|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:45|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|106.57|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.07|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:46|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|324.79|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.77|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:48|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.95|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.54|0.62|0m|0.73|26|-1m|0.46|26|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:49|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:51|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.78|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:52|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|122.04|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.86|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:54|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.2|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.24|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.5|18|139312884|131305306|0.0394||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:55|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.19|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.65|0.97|0m|0.33|24|-1m|-0.24|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:57|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.92|26|-2m|0.92|26|-3m|0.71|28|6694448|7140024|0.0105||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:34:58|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.14|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.44|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:00|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.31|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:01|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.24|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.29|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:03|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|36.94|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.81|1.64|0m|0.38|24|-1m|1|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:04|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:06|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|54.15|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|2Q2019/1.23/1.14!3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14|2020-10-15|1.12|1.23|0m|0.67|27|-1m|0.83|23|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:07|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|433.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.73|5|0m|0.77|22|-1m|0.9|20|-2m|0.9|20|-3m|0.76|21|2533617|2204014|0.0107||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:09|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.5|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.02|1.12|0m|0.06|17|-1m|0.47|17|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:10|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|374.44|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.78|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:12|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.59|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.45|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:13|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|64.27|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.06|1.31|0m|0.89|35|-1m|1.06|32|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:15|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|181.29|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.28|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:16|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.28|3.31|0m|0.29|14|-1m|0.74|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:18|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.44|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:20|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.35|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.58|2.83|0m|0.54|24|-1m|0.46|26|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:21|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|115.53|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||2Q2019/2.88/2.82!3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71|2020-10-14|0.51|2.88|0m|0.55|29|-1m|0.52|23|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:23|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.17|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.94|1.38|0m|0.63|16|-1m|0.87|15|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:24|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.69|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:26|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|604.87|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|2Q2019/6.41/6.5!3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36|2020-10-13|6.97|6.41|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:27|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|45.13|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||2Q2019/1.01/0.95!3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9|2020-10-14|0.91|1.01|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:29|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|80.07|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.46|3.24|0m|0.63|24|-1m|0.95|21|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:30|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|261.4|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:31|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:33|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|87.47|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.24|3.02|0m|0.32|19|-1m|1.25|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:34|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.76|4.64|0m|0.95|19|-1m|1.04|23|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:36|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|156.07|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.33|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:38|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||200.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:39|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||169.24|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.15|2.77|0m|1|22|-1m|1|18|-2m|1|18|-3m|0.63|19|||||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:40|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.31|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.57|0.77|0m|0.33|18|-1m|0.53|17|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:42|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:43|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.77|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:45|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|277.13|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.04|0.96|0m|1.27|22|-1m|0.94|17|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:47|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|62.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:48|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.69|0.8|0m|0|17|-1m|0.06|16|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:49|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:51|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|11.96|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.12|0.35|0m|1.16|38|-1m|0.41|29|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:52|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|59.85|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.68|0.94|0m|1.03|33|-1m|-0.07|30|-2m|-0.07|30|-3m|0.76|33|12123783|11996731|0.0225||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:54|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.47|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:55|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|424.65|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:57|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.5|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.66|2.74|0m|0.29|24|-1m|0.42|24|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:35:59|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.74|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:00|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|67.38|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.25|16|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:02|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|36.2|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|2Q2019/2.35/2.28!3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7|2020-10-08|-4.12|2.35|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:03|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|633.21|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6.01|6.02|0m|0.73|26|-1m|0.82|28|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:04|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.76|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.09|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:06|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|137.95|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.6|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:07|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.2|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.52|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:09|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|117.14|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|1.37|2.02|0m|0.27|22|-1m|0.1|21|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:10|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|63.61|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.21|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:12|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.6|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.16|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:13|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:15|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|38.79|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|2Q2019/0.66/0.65!3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62|2020-10-13|0.52|0.66|0m|1|19|-1m|0.88|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:16|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|75.17|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.59|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:18|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|36.33|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.6|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:19|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.33|5.06|0m|0.74|19|-1m|1.11|18|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:21|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|72.44|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||2Q2019/1.45/1.39!3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35|2020-10-16|1.61|1.45|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:22|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|191.91|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.4|2.7|0m|0.37|27|-1m|0.48|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:24|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|93.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.88|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:25|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|261|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.84|25|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:27|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:28|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|113.14|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|2Q2019/1.85/1.83!3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18|2020-10-15|0.71|1.85|0m|0.74|23|-1m|0.64|25|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:30|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|156.25|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.66|1.91|0m|0.67|18|-1m|-0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:32|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.3|1.51|0m|0.57|21|-1m|1.15|20|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:33|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.5|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:35|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.68|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.57|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:36|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|108.8|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.53|19|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:38|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|117.08|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.53|2.18|0m|0.7|20|-1m|0.63|19|-2m|0.63|19|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:39|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|190.5|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.22|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:41|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.91|1.11|0m|0.06|16|-1m|0.11|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:42|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:44|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|164.35|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.08|2.71|0m|0.45|22|-1m|0.55|22|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:45|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|277.57|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.88|17|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:47|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||64.36|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|1|35|-2m|1|35|-3m|1.17|30|||||331|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:48|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|290.91|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.06|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:50|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.41|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.59|1.37|0m|1.21|19|-1m|0.61|18|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:51|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.73|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|0.07|14|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:52|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:54|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|190|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.65|1.76|0m|0.93|14|-1m|0.53|19|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:55|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:57|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.13|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.45|0.6|0m|1.12|17|-1m|1.06|18|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:36:58|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:00|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|171.43|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.5|16|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:01|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:03|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:04|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|57.75|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.85|0.86|0m|0.39|18|-1m|0.42|12|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:06|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.18|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.6|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:07|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:09|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|207.73|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.94|1.87|0m|0.37|19|-1m|0.63|16|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:10|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|432.87|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.11|6.05|0m|1|19|-1m|1.04|23|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:12|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.78|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.35|0.83|0m|0.04|25|-1m|0.18|22|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:13|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.48|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.96|27|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:15|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.63|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1|1|0m|0.59|17|-1m|0.82|17|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:16|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|30.57|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|-0.01|1.58|0m|-0.17|36|-1m|0.16|45|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:18|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|56.24|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|0.09|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:19|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.76|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.05|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:21|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.93|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.2|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:22|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.27|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.19|1.1|0m|1.18|11|-1m|0.71|17|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:24|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|466.49|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|2Q2019/0.6/0.56!3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65|2020-10-14|1.81|0.6|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:25|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.99|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:27|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:28|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.68|25|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:30|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.06|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.23|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:31|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.58|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:33|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.46|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.73|15|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:34|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|138.7|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.43|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:36|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|605.43|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.77|6.57|0m|1.04|23|-1m|0.68|28|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:37|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|116.95|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.12|2.01|0m|1.15|40|-1m|1.18|33|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:39|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|113.11|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.45|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:40|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|173.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.88|4.27|0m|0.21|24|-1m|0.42|26|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:42|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.45|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.94|1.1|0m|0.64|14|-1m|0.4|10|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:43|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.68|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.38|24|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:45|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|168.56|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|3.28|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:46|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.07|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.6|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:48|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|37.69|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.14|14|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:49|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.17|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1.04|27|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:51|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.77|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:52|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.65|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.23|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:54|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.64|0.9|0m|1|21|-1m|0.94|18|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:56|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|438.15|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.93|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:57|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|137.5|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.36|2.6|0m|0.95|19|-1m|0.43|21|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:37:59|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.47|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:00|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:02|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.07|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-8.69|4.21|0m|0.39|18|-1m|0.61|18|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:03|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1269.87|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:05|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:06|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|74.88|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.28|1.78|0m|0.43|23|-1m|0.52|23|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:08|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|28.88|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.57|0.58|0m|0.33|15|-1m|0.58|12|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:09|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.69|0.72|0m|0.94|17|-1m|1.11|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:11|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.22|1.1|0m|0.53|17|-1m|0.27|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:12|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.96|23|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:14|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:15|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|104.75|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.29|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:17|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|177.12|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|0.99|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:18|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|130.15|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|1.87|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:20|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|97|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:21|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.41|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.86|21|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:23|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.34|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.78|32|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:24|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|57.71|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.62|0.58|0m|0.8|15|-1m|0.71|17|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:26|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.08|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:27|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|69.86|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.16|1.58|0m|0.8|15|-1m|0.93|15|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:29|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|16.86|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.41|2.63|0m|0.92|25|-1m|0.22|18|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:30|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:32|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1009.15|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.05|3.99|0m|0.11|35|-1m|0.74|34|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:33|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.91|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:35|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|129.71|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.08|1.26|0m|0.85|26|-1m|1|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:36|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.25|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.23|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:38|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.25|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:40|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|766.47|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.71|-1.12|0m|0.17|23|-1m|-0.03|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:41|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.33|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.39|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:43|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.14|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:44|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|155.71|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.23|30|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:46|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:47|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.26|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:49|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.2|0.64|0m|1.08|24|-1m|0.57|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:50|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.48|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.56|0.23|0m|0.52|27|-1m|0.19|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:52|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.5|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:53|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|124.45|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.1|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:55|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|122.79|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.73|30|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:56|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:57|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.69|13|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:38:59|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.3|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.14|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:00|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|99.08|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.62|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:02|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|556.43|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.74|3.25|0m|0.94|17|-1m|0.63|16|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:03|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|30.61|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.58|12|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:05|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|56.77|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-0.95|-0.09|0m|0.57|21|-1m|0.72|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:07|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|132.84|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.75|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:08|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.21|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|0.93|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:10|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|196.76|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.47|3.31|0m|0.95|20|-1m|0.86|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:11|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|79.07|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.55|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:13|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:14|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|9.86|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.42|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:16|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|62.96|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.47|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:17|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|104.48|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.58|26|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:19|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.85|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:20|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|26.89|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:22|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.06|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:23|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|67.94|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.37|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:25|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:26|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|98.48|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.41|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:28|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:29|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.17|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.59|3.34|0m|0|22|-1m|0.15|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:31|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.08|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.22|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:32|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.4|15|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:34|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.09|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:35|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|74.6|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:37|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:38|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|89.07|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|2Q2019/1.42/1.43!3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52|2020-08-10|1.74|1.42|0m|0.58|19|-1m|0.84|19|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:40|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.41|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.78|0.74|0m|0.71|14|-1m|0.56|18|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:41|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|11.67|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|2Q2019/-0.01/-0.13!3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24|2020-10-14|-0.45|-0.01|0m|0.86|14|-1m|0.42|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:43|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|201.75|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.12|2.4|0m|0|21|-1m|0|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:44|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|18.84|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|0|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:46|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:47|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|43.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.08|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:49|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.82|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:50|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.87|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.29|0.28|0m|0.85|20|-1m|1|15|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:52|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|124.86|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.61|4.01|0m|0.33|12|-1m|0.2|10|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:53|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.44|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:55|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.67|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.53|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:56|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.24|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.52|0.39|0m|0.38|21|-1m|0.41|22|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:58|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|571.57|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.55|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:39:59|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.25|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.13|15|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:01|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.4|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.15|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:02|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|145.87|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|0.82|2.66|0m|0.83|23|-1m|0.76|21|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:04|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:06|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|24|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:07|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.53|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.66|0.69|0m|1.17|30|-1m|1.19|31|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:09|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.29|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:10|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:12|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.32|2.53|0m|0.63|16|-1m|-0.25|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:13|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.13|0.99|0m|0.45|11|-1m|0.63|16|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:15|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.19|16|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:16|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|193.5|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.95|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:18|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:19|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:21|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:22|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.17|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:24|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|36.93|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.51|1|0m|0.33|21|-1m|0.76|17|-2m|0.76|17|-3m|0.38|21|20069671|17878507|0.1094||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:25|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|267.61|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.41|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:27|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|10.69|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.23|13|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:28|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.67|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:30|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.38|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.22|1.35|0m|0.24|17|-1m|0.71|17|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:31|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|309.54|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.24|4.64|0m|-0.13|24|-1m|0.26|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:33|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.87|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.65|2.54|0m|1.23|22|-1m|0.71|17|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:34|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.29|7|-2m|-0.29|7|-3m|0.6|5|5337092|5305662|0.1283||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:36|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|26.92|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.08|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:37|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|34.78|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.72|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:39|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.35|0.34|0m|-0.35|23|-1m|0.11|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:40|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|735.89|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.17|24|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:42|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:43|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|102.07|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.87|0.75|0m|1.05|21|-1m|0.7|20|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:45|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.69|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||2Q2019/0.37/0.39!3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23|2020-07-17|0.06|0.37|0m|0.07|27|-1m|0.58|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:46|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.46|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.03|0.36|0m|0.8|30|-1m|0.63|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:48|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.69|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:49|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.44|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.16|0.09|0m|0.89|18|-1m|0.63|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:51|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|284.24|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:52|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.31|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:54|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|34.73|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.09|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:55|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.35|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.22|1.07|0m|0.5|26|-1m|0.8|20|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:57|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.25|16|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:40:58|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|394.2|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.95|40|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:00|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|210.43|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.59|2.93|0m|0.84|19|-1m|0.94|16|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:01|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.45|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.09|0.4|0m|0.82|28|-1m|0.48|21|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:03|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:04|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.25|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:06|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.93|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:07|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.11|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:09|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|75.44|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.73|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:10|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.12|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:12|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.46|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.67|1.58|0m|0.17|18|-1m|-0.19|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:13|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.8|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:15|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|103.55|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.91|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:16|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|42.71|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|2Q2019/0.36/0.37!3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34|2020-10-13|0.36|0.36|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:18|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|316.22|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.05|3.62|0m|1.05|19|-1m|0.96|25|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:19|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|123.52|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.43|1.8|0m|0.46|26|-1m|0.83|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:21|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|389.66|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.03|35|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:22|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|405.38|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.94|4.95|0m|0.89|18|-1m|0.53|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:24|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:25|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|156.94|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|2Q2019/1.64/1.61!3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78|2020-10-16|1.15|1.64|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:27|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:28|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|76.86|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.39|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:30|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.38|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.57|0.94|0m|0.28|25|-1m|0.45|29|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:31|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|174.75|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.27|1.4|0m|0.81|16|-1m|0.58|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:33|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|42.44|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.39|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:34|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|80.59|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:36|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|97.2|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.36|2.89|0m|1.09|22|-1m|0.28|18|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:37|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|25|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:39|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.29|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.48|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:40|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|72.72|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.82|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:42|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|96.31|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.67|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:43|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.11|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:45|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.73|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.25|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:46|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:48|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|126.43|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|0.12|1.73|0m|0.25|20|-1m|0.63|16|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:49|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.73|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:51|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.22|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.34|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:52|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.73|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:54|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1067.5|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|7.23|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:55|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.16|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.53|0.82|0m|0.82|28|-1m|0.89|28|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:57|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:41:58|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:00|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|130.05|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.34|1.48|0m|1.27|15|-1m|0.95|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:01|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|88.25|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.55|0.79|0m|0.5|12|-1m|0.86|14|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:03|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:04|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|146.85|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.79|2|0m|0.44|27|-1m|0.73|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:06|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.24|4.05|0m|0.95|21|-1m|1.05|20|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:07|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|73.22|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.03|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:09|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.26|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.26|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:10|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.44|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.6|1.22|0m|0.14|22|-1m|0.27|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:12|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|127.14|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.69|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:13|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|179.08|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.51|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:15|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|147.8|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.56|18|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:16|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|45.17|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.74|1.52|0m|0.62|13|-1m|0.25|16|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:18|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.25|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:19|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.33|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:21|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.17|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.59|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:22|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.42|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:24|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|166.67|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:25|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|80.6|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.85|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:27|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:28|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|37.81|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.82|1.04|0m|0.61|18|-1m|0.47|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:30|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.56|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:31|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|79.08|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.92|13|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:33|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|35.76|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.59|0.75|0m|0.38|16|-1m|0.63|24|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:34|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|59.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.5|0.57|0m|0.5|26|-1m|0.13|23|-2m|0.13|23|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:36|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|96.52|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.43|1.77|0m|0.97|31|-1m|0.5|30|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:37|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|117.85|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.05|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:39|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|131.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:40|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|263.95|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.23|2.76|0m|0.64|25|-1m|0.89|27|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:42|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.48|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:43|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.29|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.84|19|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:45|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|135.03|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.29|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:46|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|133.83|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.95|0.94|0m|0.6|15|-1m|0.69|13|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:48|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|97.06|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.63|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:50|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24.21|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:51|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|748.2|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.17|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:53|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|92.25|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.57|1.73|0m|0.1|20|-1m|0.53|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:54|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.77|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.23|22|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:56|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.07|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.27|0.26|0m|0.67|9|-1m|1.13|8|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:57|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|55.07|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.62|0.88|0m|0.92|25|-1m|1.05|19|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:42:59|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|24|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:00|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|122.73|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.41|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:02|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.35|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.36|0.33|0m|0.57|14|-1m|0.53|17|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:03|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|59.75|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.21|1.26|0m|0.87|23|-1m|1|19|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:05|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.5|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.64|33|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:06|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|156.21|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.62|4.74|0m|0.67|18|-1m|0.75|16|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:08|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.5|8|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:09|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.42|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:11|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.7|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:12|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|73.42|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.65|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:14|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|9.89|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.3|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:15|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.22|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.25|24|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:17|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|69.4|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.74|1.06|0m|0.77|13|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:18|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.5|22|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:20|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|96.42|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.09|2.38|0m|0.79|19|-1m|0.76|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:21|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.09|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.02|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:23|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|76.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.57|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:24|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.83|18|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:26|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.43|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.86|0.21|0m|0|15|-1m|0.12|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:28|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:29|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.4|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.72|2.17|0m|1.14|14|-1m|0.71|14|-2m|0.71|14|-3m|0.57|14|3599488|4681369|0.0332||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:31|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.8|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.2|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:32|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|141.11|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.82|11|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:34|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|147.89|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.3|0.15|0m|0.39|18|-1m|0.74|19|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:35|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|17.8|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.33|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:37|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.14|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:38|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|72.83|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.67|0.85|0m|0|7|-1m|-0.25|8|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:39|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|0|0.36|0m|0.33|15|-1m|-0.09|11|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:41|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|19.73|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.2|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:42|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60.08|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.3|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:44|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:45|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:47|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|114.99|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.17|1.09|0m|0.97|30|-1m|1.08|26|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:48|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:50|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|49.75|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.77|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:51|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|234.5|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|2.92|3.01|0m|1.14|14|-1m|0.79|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:53|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.42|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:54|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.99|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.74|0.08|0m|1|17|-1m|0.5|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:56|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:57|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.01|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.2|1.94|0m|0.33|27|-1m|-0.16|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:43:59|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|86.11|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.93|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:00|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|234.11|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.93|7.85|0m|0.1|10|-1m|0.4|10|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:02|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.94|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.43|21|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:03|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.82|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:05|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.54|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:06|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:08|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.66|1.77|0m|0|21|-1m|0.42|19|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:09|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.88|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.29|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:11|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.63|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:12|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|48.38|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:14|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:15|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|11.11|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.47|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:17|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.39|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:18|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:20|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|-0.08|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:21|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.16|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|0.92|37|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:23|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.06|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:24|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.93|-20|0m|-0.07|29|-1m|-0.87|15|-2m|-0.87|15|-3m|0.1|31|||||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:26|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.06|18|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:27|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|737.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.39|12.4|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:29|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.7|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0.02|0.77|0m|0.4|15|-1m|0.5|12|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:30|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|113.63|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|2Q2019/1.37/1.35!3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98|2020-10-13|0.83|1.37|0m|0.91|22|-1m|0.27|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:32|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:33|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|110.71|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||2Q2019/1.24/1.27!3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02|2020-10-13|1.17|1.24|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:35|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|155.57|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:36|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|33.88|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.14|0.65|0m|1.43|14|-1m|1.55|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:38|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.25|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.74|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:39|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:41|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:42|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|27.75|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.07|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:44|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|97.27|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.26|2.04|0m|0.5|16|-1m|-0.08|12|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:45|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|75.27|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:47|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|64|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.53|1.03|0m|0.73|22|-1m|0.41|17|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:48|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:50|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|112.74|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:51|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.4|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:53|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|25.02|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.69|0.97|0m|0.08|24|-1m|0.52|25|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:54|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.46|1.16|0m|0.92|13|-1m|0.92|12|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:56|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|1.27|11|17063544|13817251|0.08229999||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:57|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:44:59|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:00|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|51.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:02|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|188.21|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.33|0.3|0m|1.02|43|-1m|0.85|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:03|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:05|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.36|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:06|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.8|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.89|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:08|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.23|13|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:09|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:11|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:12|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.67|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:14|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|36.29|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.5|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:15|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.5|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:17|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|7.92|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:18|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|77.94|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.09|23|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:20|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.03|0.66|0m|0.92|13|-1m|0.76|17|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:21|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:23|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.27|11|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:24|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.81|31|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:26|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.49|-1.32|0m|0|0|-1m|-0.53|15|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:27|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.77|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.68|0.4|0m|-0.27|30|-1m|0.46|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:29|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|375.71|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.66|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:30|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|73.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.92|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:32|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.73|1|0m|0.73|22|-1m|0.06|18|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:33|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:35|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|54|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.4|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:36|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:38|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|83.5|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.34|1.28|0m|0.08|13|-1m|0.29|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:39|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.08|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:41|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|216.17|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.21|3.07|0m|0.25|12|-1m|0.31|13|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:42|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.63|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.38|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:44|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|281.08|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.38|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:45|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37.33|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.79|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:47|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.22|9|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:48|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|71.06|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:50|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|200.48|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.2|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:51|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|71.9|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.15|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:53|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.06|17|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:54|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.6|10|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:56|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.41|-0.3|0m|1.17|6|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:57|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.13|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.92|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:45:59|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.11|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|-0.01|0.14|0m|0.67|12|-1m|0.75|8|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:00|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.23|2.72|0m|1|19|-1m|1|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:02|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.88|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|0.89|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:03|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:05|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.15|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:07|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.4|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.65|3.31|0m|0.22|9|-1m|0.3|10|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:08|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.86|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:10|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1|12|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:11|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|65.5|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.06|0.79|0m|0.81|16|-1m|0.11|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:13|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:14|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.93|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.28|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:16|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|228.13|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.7|20|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:17|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:19|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.09|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:20|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.2|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:22|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1.08|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:23|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.59|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:25|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.88|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:26|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:28|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.43|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:29|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:31|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|163.42|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|0.99|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:32|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.07|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.46|13|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:34|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.69|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.67|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:35|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.6|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.4|10|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:37|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:38|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.05|2.65|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:40|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.03|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.53|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:41|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|83.86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.39|1.7|0m|0.64|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:43|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|100|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.81|1.26|0m|1|10|-1m|0|10|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:44|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|39.64|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.42|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:46|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|43.75|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.19|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:47|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.8|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.36|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:49|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.78|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:50|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|122.41|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:52|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.2|-0.28|0m|0.33|33|-1m|-0.73|11|-2m|-0.73|11|-3m|0.66|32|30825533|31539528|0.5898||232|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:53|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|101.25|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.72|1|0m|0.43|14|-1m|0.64|14|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:55|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|93.2|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:57|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.57|0.79|0m|0.73|11|-1m|0.38|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:58|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|57.5|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.67|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:46:59|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|11|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:01|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:02|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.67|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.9|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:04|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.21|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.29|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:05|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.61|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:07|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:08|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3517.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:10|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.22|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:11|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.22|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.7|1.26|0m|0.06|32|-1m|0.31|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:13|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.22|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:15|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.27|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.37|0.99|0m|0.65|26|-1m|0.3|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:16|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:18|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.63|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||2Q2019/0.97/0.88!3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7|2020-10-14|0.18|0.97|0m|0.94|17|-1m|1.06|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:19|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|397.64|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||2Q2019/2.19/2.02!3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32|2020-10-06|2.21|2.19|0m|0.65|20|-1m|0.89|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:21|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|92.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.79|14|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:22|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.13|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:24|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.84|1.69|0m|0.57|14|-1m|0.29|14|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:26|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:27|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.02|0.6|0m|0.14|14|-1m|-0.33|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:28|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:30|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:31|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:33|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.49|0.71|0m|0.29|7|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:34|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.33|9|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:36|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|46.5|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.52|1.62|0m|0|11|-1m|0.22|9|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:37|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:39|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:40|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:42|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|124.8|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.1|1.72|0m|0.89|9|-1m|0.54|13|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:43|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|19.49|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.46|26|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:45|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|40.31|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.2|0.94|0m|0.38|13|-1m|0.07|14|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:46|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|208.5|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|1|8|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:48|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|57.78|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.43|0.82|0m|-0.18|11|-1m|0.1|10|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:49|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|19.1|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.58|0.86|0m|0.71|14|-1m|0.85|13|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:51|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.74|0.9|0m|0.33|9|-1m|0|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:52|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:54|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:55|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|43.2|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.29|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:57|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:47:58|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:00|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|57.05|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.12|1.31|0m|1|23|-1m|0.62|21|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:01|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|204.31|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.52|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:03|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17.79|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.16|1.3|0m|1.09|22|-1m|0.71|17|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:04|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.1|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.32|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:06|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.31|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-1.03|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:07|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.55|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.33|21|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:09|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|82.67|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.34|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:10|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|46.33|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.38|13|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:12|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|101.36|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.21|1.13|0m|0.46|13|-1m|0.59|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:13|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:14|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:16|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|38.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|0.9|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:18|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.27|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:19|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|132.92|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.67|30|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:21|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.24|0.49|0m|0.47|17|-1m|0.33|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:22|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|66.4|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.44|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:24|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:25|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|22.59|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||2Q2019/1.07/0.94!3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69|2020-10-14|0.44|1.07|0m|0.77|13|-1m|0.64|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:27|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.27|1.18|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:28|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:29|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:31|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|54.29|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|2Q2019/0.95/0.97!3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83|2020-07-16|0.78|0.95|0m|0.27|11|-1m|0.56|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:32|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.75|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:34|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:35|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|93|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.55|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:37|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.24|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:38|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:40|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:41|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|50|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.45|-0.14|0m|0.5|4|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:43|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|197.5|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.68|4.78|0m|0.25|12|-1m|0.3|10|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:44|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|27.02|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.24|2.6|0m|0.37|19|-1m|-0.12|17|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:46|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|149.55|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.07|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:47|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|88.92|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.43|14|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:49|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.41|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:51|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|54.03|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.23|-0.18|0m|0.71|17|-1m|0.69|16|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:52|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|67.67|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.02|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:54|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:55|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.04|0.54|0m|0.59|17|-1m|0.93|15|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:57|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|43.5|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.18|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:48:58|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.13|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:00|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.5|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:01|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:03|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:04|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|0|11|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:06|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.87|15|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:07|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:09|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:10|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|24.44|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.11|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:12|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|17.72|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.62|0.59|0m|1.06|32|-1m|0.06|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:13|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|48.6|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.25|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:15|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:16|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:18|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:19|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.36|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:21|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|261.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:22|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:24|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:25|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:27|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.85|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:28|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|76.31|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.1|1.13|0m|1.2|10|-1m|0.8|15|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:30|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.03|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0.56|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:31|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:33|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|81.14|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:34|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.21|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.02|1.82|0m|0.16|19|-1m|0.39|18|-2m|0.39|18|-3m|0.44|18|1639473|1398942|0.0332||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:36|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|13.71|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.3|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:37|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:38|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:40|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.71|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:42|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:43|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.15|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:45|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:46|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.83|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:48|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.4|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.02|-0.04|0m|0.9|21|-1m|-0.06|16|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:49|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.54|0.4|0m|0.67|12|-1m|0.08|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:51|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.37|0.35|0m|0.88|8|-1m|0.89|9|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:52|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|40.56|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:54|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.44|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||2Q2019/0.95/0.94!3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37|2020-10-16|0.07|0.95|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:55|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.17|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|7|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:56|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.27|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:58|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.45|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:49:59|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.28|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:01|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.03|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:02|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|25.86|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.12|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:04|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|75.47|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.02|0.66|0m|0.86|14|-1m|0.47|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:05|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.14|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:07|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:08|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:10|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:11|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.43|7|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:13|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|184.4|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:14|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|26.53|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.02|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1|17|4466174|3507484|0.0342||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:16|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:17|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.15|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.44|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:19|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|1|3|-2m|1|3|-3m|-0.63|8|||||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:20|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:22|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|14.13|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.64|22|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:23|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|24|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:25|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:26|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|62.73|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.36|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:28|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:29|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:31|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:32|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:33|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.3|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:35|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:36|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|165.35|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.84|19|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:38|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.76|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:39|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|90.75|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.32|1.85|0m|0.5|10|-1m|0.91|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:41|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.09|22|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:42|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.26|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.79|0.45|0m|0.53|15|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:44|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.84|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.5|0.01|0m|0.7|20|-1m|0.15|20|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:45|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:47|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:49|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.44|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:50|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|42.29|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:52|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0|10|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:53|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.17|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.94|0.94|0m|1.25|12|-1m|0.5|12|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:55|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|-1|2|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:56|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|69.89|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.57|1.2|0m|0.42|19|-1m|0.89|18|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:58|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:50:59|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:01|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:02|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|19.14|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:03|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:05|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:07|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|164.5|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.47|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:08|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||2Q2019/0.42/0.37!3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36|2020-10-14|0.14|0.42|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:10|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|50.78|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.32|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:11|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|57.67|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.75|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:13|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|87.56|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.57|1.52|0m|0.33|12|-1m|0.5|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:14|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|29.2|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:15|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.81|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:17|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:18|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|35.33|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:20|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.79|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:21|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.5|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.33|15|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:23|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.33|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:24|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|126.57|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:26|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0.43|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:27|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1.01|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:29|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:30|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|10.1|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:32|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.83|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:33|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|9.4|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:35|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:36|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:38|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|0.98|1.88|0m|0.4|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:39|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.25|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:41|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.64|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:42|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35.2|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:44|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1|7|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:45|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.33|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:47|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-0.83|6|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:48|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|51.83|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.2|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:50|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:51|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.85|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1|16|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:53|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.06|0.13|0m|0|11|-1m|-0.57|7|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:54|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|45.9|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.62|1.45|0m|0.63|19|-1m|0.83|12|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:56|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.45|1.58|0m|0.82|11|-1m|0.67|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:57|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:51:59|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:00|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.32|3.11|0m|0.67|9|-1m|0.86|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:02|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.49|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:03|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:05|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0.01|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:06|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:07|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.61|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:09|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.8|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.58|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:10|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.47|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:12|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:13|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:15|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|111.25|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.26|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:16|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.22|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:18|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|26.27|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.49|0.57|0m|0.13|16|-1m|0.33|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:19|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|103.5|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.71|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:21|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:22|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|19.33|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:24|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.38|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:25|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|15|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0.01|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:27|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|30.03|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:28|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:30|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:31|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:33|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|116.83|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.14|14|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:34|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.9|1.4|0m|-0.22|9|-1m|0.2|5|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:36|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.86|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:37|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.08|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:39|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:40|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:42|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.17|6|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:43|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.14|-0.67|0m|0.5|16|-1m|1.58|12|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:45|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:46|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.82|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:48|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:49|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.71|14|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:51|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.13|8|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:52|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.83|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.64|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:54|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:55|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|88.39|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.84|1.27|0m|0.27|15|-1m|0.5|10|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:57|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|56.56|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.37|0.76|0m|0.38|21|-1m|0.21|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:52:58|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:00|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:01|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:03|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.75|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.13|0.03|0m|0.97|32|-1m|-0.5|22|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:04|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.59|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.09|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:06|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:07|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.33|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.29|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:09|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:10|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:11|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:13|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:14|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:16|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:17|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:19|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.75|4|-2m|0.75|4|-3m|0.67|6|||||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:20|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|49.17|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.13|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:22|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.06|0.35|0m|-0.1|10|-1m|0|7|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:23|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044||2020-07-30|||0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:25|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:26|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.13|0.17|0m|0.85|20|-1m|0.48|21|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:28|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|82.83|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.27|1.19|0m|0.18|11|-1m|0|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:29|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|40.75|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:31|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.12|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:32|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.64|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:34|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:35|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.24|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.16|-0.21|0m|0.76|25|-1m|-0.19|16|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:37|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:38|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.09|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:40|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.79|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.46|0.83|0m|0.47|17|-1m|-0.06|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:41|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.87|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.11|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:43|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:44|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|51.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.94|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:46|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:47|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|6|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:49|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|25.72|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.84|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:50|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.77|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:51|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:53|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|43.58|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:54|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:56|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.43|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|0.95|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:58|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|21.68|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.66|4.8|0m|0.61|23|-1m|0.23|13|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:53:59|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.19|16|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:01|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:02|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.4|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|40|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:03|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:05|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:07|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|31.29|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.16|1.56|0m|0.17|18|-1m|0.21|14|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:08|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.8|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|13|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:10|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|6.57|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:11|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|25.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.23|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:12|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:14|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:15|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:17|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|6.92|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.2|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:18|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.75|12|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:20|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.75|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:21|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|39.63|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:23|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:24|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:26|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:27|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|29.54|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.63|0.47|0m|0.83|12|-1m|0.87|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:29|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|35.33|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.58|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:30|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:32|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.52|-0.01|0m|0.53|17|-1m|0.55|11|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:33|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.75|20|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:35|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.47|-0.42|0m|0.33|3|-1m|0.33|3|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:36|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:38|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.86|0.24|0m|0.82|11|-1m|0|6|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:39|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.5|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.74|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:41|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|36|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.68|1.08|0m|0.33|6|-1m|0|3|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:42|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|0.89|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:44|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:45|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.84|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:47|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:48|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.79|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.64|11|38794901|25129937|0.111899994||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:50|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:51|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.89|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.43|0.57|0m|0.11|9|-1m|0.11|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:53|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.3|10|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:54|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:56|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.5|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:57|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:54:59|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.65|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.49/-0.46|2020-08-05|-0.31|-0.35|0m|1.6|5|-1m|0.25|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:00|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:01|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:03|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|22.17|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.47|0.76|0m|0.25|12|-1m|0.56|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:05|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.8|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.49|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:06|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:08|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:09|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:11|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|215.38|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:12|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|25|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.24|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:55:13|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:10|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.03|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:12|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:13|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.29|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.5|8|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:15|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|0.86|7|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:16|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.95|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|0|0|7255859|4710093|0.0313||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:18|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:19|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16.14|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.33|0.48|0m|0.9|10|-1m|0.14|7|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:21|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|0|0|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:22|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.58|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.25|1.95|0m|0.77|13|-1m|0.8|15|-2m|0.8|15|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:23|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:25|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|33.5|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.16|2.19|0m|-0.08|13|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:26|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:28|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.47|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:29|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1618.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.77|23.59|0m|0|0|-1m|0.38|32|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:31|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:56:32|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.22|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:33|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600||||||52.66|422702|52.45|40.4|70.57||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:34|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.91|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:36|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:38|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|15.3|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.11|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:39|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|72.47|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.63|16|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:40|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.09|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.24|0.07|0m|1.42|12|-1m|-0.14|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:42|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:43|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:45|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.86|14|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:46|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:48|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:49|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.71|14|-2m|0.71|14|-3m|0.71|17|9034726|8328568|0.0404||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:51|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:52|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|88.08|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.51|1.08|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:54|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|24.1|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.89|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:55|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:56|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:58|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0|7|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:57:59|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.06|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:01|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:02|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.08|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.57|0.9|0m|0.5|18|-1m|0.56|16|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:04|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|0.88|8|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:05|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:07|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|84.62|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:08|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:09|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:11|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.13|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:12|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:14|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.64|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:15|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.32|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:17|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|140|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.55|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:18|usa_2_0047|IAC|IAC Holdings, Inc.|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||230.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.19|1.19|0m|1.33|18|-1m|1.22|18|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:20|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.7|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:21|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:23|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.2|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.88|16|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:24|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.5|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.22|-0.01|0m|0.2|15|-1m|0.38|21|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:26|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|158.28|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:27|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|34.33|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:29|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:30|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.4|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:32|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|31.89|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.64|0.78|0m|0.95|19|-1m|0.1|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:33|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:34|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.79|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:36|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:37|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.82|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.76|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:39|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:40|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:42|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|320.74|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.97|34|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:43|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|62.33|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:45|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|33.75|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.13|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:46|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|101.2|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.43|0.43|0m|0.88|17|-1m|0.82|17|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:48|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.47|19|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:49|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.67|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:51|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:52|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|119.7|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.85|1.91|0m|0.18|17|-1m|0.88|25|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:54|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|200.17|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:55|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.71|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.22|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:57|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:58|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:58:59|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|12.29|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|-0.07|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:01|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.17|12|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:02|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|1|21|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:04|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|170.38|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.85|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:05|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:07|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.78|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.12|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:08|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:10|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|26.5|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:11|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|0.93|14|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:13|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|92.09|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.06|0.21|0m|0.68|31|-1m|0.44|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:14|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|42.59|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.52|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:16|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:17|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.25|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:19|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.07|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:20|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|181.47|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.9|21|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:22|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:23|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:25|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:26|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|209.81|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:28|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.06|34|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:29|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.08|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.17|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:31|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|17.35|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:32|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:33|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.05|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:35|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:36|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.75|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.34|0.37|0m|0.4|5|-1m|1.31|16|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:38|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.89|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:39|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:41|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|30.09|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.31|0.7|0m|1.14|7|-1m|1.3|10|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:42|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|21.88|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.23|0.37|0m|0.73|11|-1m|0.56|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:44|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|9|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:45|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.53|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.23|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:47|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:48|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|54.5|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.06|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:50|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|212.54|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:51|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:53|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|36.64|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.43|1.11|0m|0.94|17|-1m|0.62|13|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:54|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.9|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.7|1.45|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:55|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.48|0.23|0m|1.23|13|-1m|-0.7|10|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:57|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|16|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 00:59:58|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|138.08|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:00|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|56.47|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.5|-0.14|0m|0.6|20|-1m|0.3|20|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:01|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.04|0.95|0m|0|0|-1m|0.42|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:03|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|222.12|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.64|1.83|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:04|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.5|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.26|27|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:06|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|85|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.72|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:08|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.87|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:09|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|105.77|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|0|0|-1m|0.06|18|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:10|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.46|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.96|-2.23|0m|0|0|-1m|0.81|37|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:12|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:13|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:15|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:16|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:18|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:19|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:21|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|25.99|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.25|-0.5|0m|0.68|19|-1m|0.56|16|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:22|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|818.33|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.74|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:24|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|110|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.43|1.38|0m|0.53|36|-1m|0.13|32|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:25|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:27|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGM|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|11.82|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.25|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:28|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:29|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:31|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:32|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:34|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:35|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|51.08|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.46|0.56|0m|1.13|15|-1m|0.71|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:37|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:38|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:40|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|43.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.36|0.32|0m|1|9|-1m|0.92|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:41|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.14|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.97|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:43|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.29|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:44|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:46|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:47|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:49|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:50|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:52|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.76|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.64|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:53|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:54|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.41|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:56|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|28.21|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.33|0.57|0m|0.75|12|-1m|0.53|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:57|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:00:59|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|18.96|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:00|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:02|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:03|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|3.25|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:05|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|77.27|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.96|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:06|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:08|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:09|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.15|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.05|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:11|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.73|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:12|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.58|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.22|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:14|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|60.35|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:15|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|56.89|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:17|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:18|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:19|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:21|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:22|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:24|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.38|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:25|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:27|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.44|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:28|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:30|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:31|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:32|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:34|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:35|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:37|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.49|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:38|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:40|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|36.46|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.33|0.39|0m|1|14|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:41|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:43|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|19.72|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:44|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:46|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:47|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:49|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:50|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.08|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:52|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:53|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:54|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:56|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:57|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGM|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.58|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.32|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:01:59|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:00|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.5|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:02|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:03|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:05|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:06|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:08|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:09|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|121.92|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.38|13|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:10|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.07|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:12|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:13|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.43075746|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:15|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:16|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:18|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:19|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:21|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:22|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:24|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:25|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:26|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGM|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:28|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGM|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:29|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|20.6|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.1|-0.06|0m|-0.06|36|-1m|0.73|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:31|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|189.78|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.33|-0.46|0m|1.13|8|-1m|0.62|29|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:32|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:34|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|52.45|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.88|16|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:35|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|225.35|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:37|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|58.48|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:38|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|33.65|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|21|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:39|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|22|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.15|-0.06|0m|0|0|-1m|0.56|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:41|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|108.43|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|-2|1|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:42|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGS|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|223.91|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.93|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:44|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|793.01|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.33|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:45|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|32.67|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:47|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|92.13|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.01|-0.46|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:48|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|91.9|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|11|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:50|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqGS|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:51|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:53|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|52.25|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.27|-1.23|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:54|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|42.78|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.24/-0.23|2020-05-12|-0.2|-0.14|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:56|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:02:57|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|111.42|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.27/0.08|2020-06-04|0.69|0.18|0m|1.5|2|-1m|1.43|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:44|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|63976|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:45|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.765|322394|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:47|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.23|212465|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:48|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.95|48217|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:50|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.43|172026|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:51|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.43|107506|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:53|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.144|829292|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:54|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.88|223801|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:55|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.77|37195|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:57|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:05:58|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|621137|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:00|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.13|101222|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:01|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|623838|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:03|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.03|395897|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:04|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46050|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:06|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.7|62224|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:07|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16346|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:09|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|632617|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:10|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.33|58251|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:12|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.24|177207|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:13|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.91|1294998|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:14|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.08|66591|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:16|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.11|577644|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:17|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.84|73746|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:19|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:20|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.89|54872|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:22|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.37|18663|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:23|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74014|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:24|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.77|15944|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:26|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:27|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:29|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.585|18360|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:30|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8162|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:32|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257545|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:33|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28394|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:35|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155731|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:36|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|20624|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:37|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|11963|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:39|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.45|363444|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:40|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:42|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11558|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:43|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.85|5866|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:45|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:46|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69723|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:48|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:49|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.5|49474|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:50|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.67|307672|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:52|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.12|30083|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:53|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13392|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:55|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25040|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:56|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:58|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:06:59|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.85|369090|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:00|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.675|960634|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:02|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1186373|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:03|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.57|1401699|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:05|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.845|1021179|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:06|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.425|2530234|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:08|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.62|119019|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:09|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.34|70105|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:11|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.93|118795|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:12|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.29|532798|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:14|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.42|155512|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:15|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.07|138691|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:16|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.11|961085|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:18|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.735|832288|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:19|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.275|211176|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:21|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.33|782530|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:22|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.75|211139|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:24|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.11|144771|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:25|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.36|440530|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:27|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|377977|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:28|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.66|360147|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:30|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.7|427461|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:31|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.415|625419|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:32|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.2|292373|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:34|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.195|622916|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:35|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|481623|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:37|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.16|152156|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:38|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.41|163474|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:40|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:41|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.49|245829|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:43|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.98|44520|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:44|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.71|32834|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:45|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.48|77168|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:47|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.16|403851|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:48|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3618275|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:50|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.56|978230|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:51|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|17|276293|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:52|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1017848|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:54|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.15|231344|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:55|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.1|150807|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:57|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.915|638429|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:07:58|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|230713|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:00|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.57|84053|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:01|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:02|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|233513|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:04|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.92|1251075|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:05|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.89|59650|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:07|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.1|105881|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:08|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.11|904423|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:10|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1118604|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:11|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.57|11311|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:12|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.61|179230|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:14|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.76|76219|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:15|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3592288|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:17|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.41|526878|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:18|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.275|1028467|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:20|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11.01|220661|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:21|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.01|94200|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:23|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:24|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.33|889342|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:26|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.48|923772|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:27|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|133892|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:28|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:30|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.08|14110|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:31|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|31.99|28062|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:33|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.58|271465|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:34|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.762|1029171|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:36|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|138872|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:37|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:38|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.57|29182|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:40|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.18|639906|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:41|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.44|144133|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:43|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.5|30799|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:44|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.57|400379|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:46|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.425|2440211|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:47|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.64|245402|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:49|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.92|125753|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:50|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|316176|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:51|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.29|46078|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:53|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.65|388247|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:54|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|315771|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:56|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|142720|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:57|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:08:59|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|124459|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:00|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.8|440070|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:02|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:03|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.92|63059|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:05|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|555477|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:06|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.475|1724738|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:07|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.84|153959|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:09|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.74|24060|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:10|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.18|158277|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:12|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.77|116594|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:13|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.25|75722|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:15|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249566|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:16|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.765|771891|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:18|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:19|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.8|2772869|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:20|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.24|1023489|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:22|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.03|157998|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:23|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.08|232312|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:25|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.67|219446|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:26|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.67|32941|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:28|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.535|959050|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:29|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.38|59136|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:30|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:32|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.88|131904|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:33|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:35|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.37|476822|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:36|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.094|1448016|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:38|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.72|186205|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:39|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:41|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.52|121548|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:42|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.068|22473|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:43|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:45|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.275|7317526|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:46|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.04|40621|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:48|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.72|39261|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:49|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:51|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.86|156274|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:52|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|55221|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:53|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.1|73528|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:55|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.58|49129|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:56|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.65|22900|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:58|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:09:59|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.52|23110|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:01|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|13762|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:02|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:04|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|2954200|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:05|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|189847|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:07|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.65|58054|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:08|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:09|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:11|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.505|210852|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:12|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87308|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:14|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.55|99826|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:15|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.637|1998871|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:17|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.32|1073602|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:18|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.14|7958834|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:19|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|94293|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:21|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:22|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118147|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:24|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.965|144511|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:25|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:27|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.96|160846|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:28|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.58|855457|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:30|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.05|220163|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:31|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.14|1903286|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:33|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.42|73379|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:34|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|402566|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:36|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:37|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:39|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10136|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:40|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:41|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:43|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:44|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.995|657633|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:46|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.685|161734|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:47|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|7127|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:49|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151645|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:50|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.27|109029|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:52|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.655|60540|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:53|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:54|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.53|35584|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:56|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.4|35420|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:57|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:10:59|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:00|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.895|109861|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:02|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.43|106579|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:03|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:05|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:06|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:08|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|10965|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:09|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.75|73291|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:10|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.14|433823|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:12|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:13|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:15|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.12|52858|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:16|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.35|44425|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:18|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:19|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:20|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.36|38249|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:22|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.955|70624|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:23|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|106147|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:25|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:26|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.47|62172|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:28|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|78127|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:29|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:30|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.05|84378|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:32|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:33|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.63|71127|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:35|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.265|225515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:36|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:38|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:39|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|795761|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:40|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.24|144810|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:42|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:43|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.91|469788|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:45|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1738684|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:46|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:48|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:49|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:51|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.15|17389|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:11:52|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|36121|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
